<!-- required js -->
<script src="/assets/plugins/apexcharts/dist/apexcharts.min.js"/></script>

<!-- html -->
<div id="apexCandlestickChart"></div>

<!-- script -->
<script>
  var apexCandlestickChartOptions = {
    chart: {
      height: 350,
      type: 'candlestick'
    },
    plotOptions: {
      candlestick: {
        colors: {
          upward: app.color.success,
          downward: app.color.danger
        },
        wick: { useFillColor: true }
      }
    },
    series: [{
      data: [
        { x: new Date(1538778600000), y: [6629.81, 6650.5, 6623.04, 6633.33] },
        { x: new Date(1538780400000), y: [6632.01, 6643.59, 6620, 6630.11] },
        { x: new Date(1538782200000), y: [6630.71, 6648.95, 6623.34, 6635.65] },
        { x: new Date(1538784000000), y: [6635.65, 6651, 6629.67, 6638.24] },
        { x: new Date(1538785800000), y: [6638.24, 6640, 6620, 6624.47] },
        { x: new Date(1538787600000), y: [6624.53, 6636.03, 6621.68, 6624.31] },
        { x: new Date(1538789400000), y: [6624.61, 6632.2, 6617, 6626.02] },
        { x: new Date(1538791200000), y: [6627, 6627.62, 6584.22, 6603.02] },
        { x: new Date(1538793000000), y: [6605, 6608.03, 6598.95, 6604.01] },
        { x: new Date(1538794800000), y: [6604.5, 6614.4, 6602.26, 6608.02] },
        { x: new Date(1538796600000), y: [6608.02, 6610.68, 6601.99, 6608.91] },
        { x: new Date(1538798400000), y: [6608.91, 6618.99, 6608.01, 6612] },
        { x: new Date(1538800200000), y: [6612, 6615.13, 6605.09, 6612] },
        { x: new Date(1538802000000), y: [6612, 6624.12, 6608.43, 6622.95] },
        { x: new Date(1538803800000), y: [6623.91, 6623.91, 6615, 6615.67] },
        { x: new Date(1538805600000), y: [6618.69, 6618.74, 6610, 6610.4] },
        { x: new Date(1538807400000), y: [6611, 6622.78, 6610.4, 6614.9] },
        { x: new Date(1538809200000), y: [6614.9, 6626.2, 6613.33, 6623.45] },
        { x: new Date(1538811000000), y: [6623.48, 6627, 6618.38, 6620.35] },
        { x: new Date(1538812800000), y: [6619.43, 6620.35, 6610.05, 6615.53] },
        { x: new Date(1538814600000), y: [6615.53, 6617.93, 6610, 6615.19] },
        { x: new Date(1538816400000), y: [6615.19, 6621.6, 6608.2, 6620] }
      ]
    }],
    title: {
      text: 'CandleStick Chart',
      align: 'left'
    },
    xaxis: {
      type: 'datetime',
      axisBorder: {
        show: true,
        color: app.color.borderColor,
        height: 1,
        width: '100%',
        offsetX: 0,
        offsetY: -1
      },
      axisTicks: {
        show: true,
        borderType: 'solid',
        color: app.color.borderColor,
        height: 6,
        offsetX: 0,
        offsetY: 0
      }
    },
    yaxis: { tooltip: { enabled: true } }
  };
  var apexCandlestickChart = new ApexCharts(
    document.querySelector('#apexCandlestickChart'),
    apexCandlestickChartOptions
  );
  apexCandlestickChart.render();
</script>